PT Wijaya Karya Beton Tbk (WTON.JK)
IDR 75.0
(-3.85%)
IDR 75.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 105.0 | 105.0 | 102.0 | 104.0 | 1.6 Million |
| 25 Jan, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 4.58 Million |
| 24 Jan, 2024 | 105.0 | 106.0 | 102.0 | 105.0 | 9.04 Million |
| 23 Jan, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 1.45 Million |
| 22 Jan, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 660.7 Thousand |
| 19 Jan, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 2.15 Million |
| 18 Jan, 2024 | 99.0 | 109.0 | 99.0 | 108.0 | 7.69 Million |
| 17 Jan, 2024 | 107.0 | 110.0 | 106.0 | 107.0 | 3.3 Million |
| 16 Jan, 2024 | 107.0 | 112.0 | 106.0 | 107.0 | 5.3 Million |
| 15 Jan, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 1.23 Million |
099190
KTKBANK
192400
NATHBIOGEN
MCOR
PRAJIND