PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.0 81.0 77.0 78.0 2.37 Million
16 Jan, 2025 78.0 81.0 78.0 81.0 3.64 Million
15 Jan, 2025 81.0 81.0 77.0 78.0 3.89 Million
14 Jan, 2025 76.0 85.0 75.0 80.0 18.63 Million
13 Jan, 2025 76.0 76.0 74.0 76.0 1.46 Million
10 Jan, 2025 75.0 76.0 74.0 76.0 1.83 Million
09 Jan, 2025 78.0 78.0 75.0 75.0 5.4 Million
08 Jan, 2025 78.0 80.0 77.0 78.0 951.3 Thousand
07 Jan, 2025 81.0 81.0 78.0 79.0 1.1 Million
06 Jan, 2025 82.0 82.0 79.0 80.0 1.65 Million