PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.0 83.0 80.0 81.0 2.83 Million
02 Jan, 2025 78.0 84.0 77.0 83.0 6.46 Million
30 Dec, 2024 77.0 78.0 76.0 77.0 1.32 Million
27 Dec, 2024 78.0 79.0 76.0 77.0 2.88 Million
24 Dec, 2024 78.0 78.0 77.0 78.0 1.64 Million
23 Dec, 2024 78.0 79.0 76.0 77.0 1.71 Million
20 Dec, 2024 74.0 77.0 74.0 77.0 3.2 Million
19 Dec, 2024 79.0 79.0 73.0 74.0 3.2 Million
18 Dec, 2024 81.0 81.0 77.0 78.0 4.48 Million
17 Dec, 2024 83.0 83.0 79.0 80.0 5.95 Million