PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 102.0 103.0 102.0 102.0 3.8 Million
12 Feb, 2024 100.0 102.0 99.0 102.0 4.82 Million
07 Feb, 2024 101.0 102.0 100.0 101.0 2.92 Million
06 Feb, 2024 99.0 106.0 99.0 101.0 12 Million
05 Feb, 2024 101.0 102.0 96.0 99.0 34.96 Million
02 Feb, 2024 103.0 104.0 98.0 101.0 7.63 Million
01 Feb, 2024 103.0 103.0 101.0 103.0 1.4 Million
31 Jan, 2024 105.0 105.0 102.0 103.0 2.67 Million
30 Jan, 2024 102.0 106.0 102.0 105.0 1.82 Million
29 Jan, 2024 104.0 105.0 101.0 103.0 1.65 Million