PT Wijaya Karya Beton Tbk (WTON.JK)
IDR 75.0
(-3.85%)
IDR 75.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 150.0 | 154.0 | 149.0 | 152.0 | 4.88 Million |
| 19 Sep, 2023 | 148.0 | 153.0 | 147.0 | 150.0 | 3.57 Million |
| 18 Sep, 2023 | 149.0 | 150.0 | 147.0 | 147.0 | 2.01 Million |
| 15 Sep, 2023 | 151.0 | 151.0 | 148.0 | 149.0 | 1.05 Million |
| 14 Sep, 2023 | 153.0 | 153.0 | 149.0 | 151.0 | 2.72 Million |
099190
KTKBANK
192400
NATHBIOGEN
MCOR
PRAJIND