PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 107.0 108.0 106.0 107.0 4.34 Million
11 Jan, 2024 107.0 108.0 106.0 107.0 2.32 Million
10 Jan, 2024 108.0 108.0 107.0 107.0 1.19 Million
09 Jan, 2024 109.0 110.0 107.0 107.0 3.54 Million
08 Jan, 2024 109.0 110.0 108.0 109.0 1.99 Million
05 Jan, 2024 109.0 110.0 108.0 109.0 1.44 Million
04 Jan, 2024 108.0 110.0 108.0 109.0 1.59 Million
03 Jan, 2024 109.0 110.0 107.0 108.0 2.4 Million
02 Jan, 2024 109.0 112.0 108.0 109.0 3.78 Million
29 Dec, 2023 106.0 111.0 106.0 108.0 4.07 Million