PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 109.0 109.0 106.0 107.0 5.9 Million
27 Dec, 2023 109.0 112.0 105.0 108.0 4.27 Million
22 Dec, 2023 110.0 111.0 108.0 109.0 3.33 Million
21 Dec, 2023 113.0 113.0 109.0 110.0 3.66 Million
20 Dec, 2023 110.0 113.0 109.0 113.0 3.48 Million
19 Dec, 2023 105.0 114.0 105.0 110.0 3.47 Million
18 Dec, 2023 116.0 117.0 105.0 110.0 14.39 Million
15 Dec, 2023 125.0 127.0 116.0 116.0 17.17 Million
14 Dec, 2023 108.0 131.0 102.0 121.0 19.33 Million
13 Dec, 2023 111.0 111.0 106.0 109.0 2.42 Million