PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 132.0 133.0 130.0 131.0 10.61 Million
27 Nov, 2023 135.0 136.0 130.0 132.0 9.07 Million
24 Nov, 2023 134.0 135.0 132.0 135.0 1.35 Million
23 Nov, 2023 135.0 136.0 133.0 134.0 2.54 Million
22 Nov, 2023 137.0 137.0 133.0 135.0 3.86 Million
21 Nov, 2023 137.0 137.0 135.0 136.0 899.5 Thousand
20 Nov, 2023 138.0 139.0 137.0 137.0 384.9 Thousand
17 Nov, 2023 139.0 140.0 137.0 138.0 643.4 Thousand
16 Nov, 2023 138.0 140.0 137.0 138.0 1.05 Million
15 Nov, 2023 136.0 139.0 136.0 138.0 2.09 Million