PT Wijaya Karya Beton Tbk (WTON.JK)
IDR 75.0
(-3.85%)
IDR 75.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 108.0 | 111.0 | 106.0 | 108.0 | 16.64 Million |
| 14 Mar, 2024 | 106.0 | 109.0 | 104.0 | 108.0 | 7.86 Million |
| 13 Mar, 2024 | 108.0 | 108.0 | 104.0 | 105.0 | 4.66 Million |
| 08 Mar, 2024 | 105.0 | 110.0 | 105.0 | 107.0 | 5.05 Million |
| 07 Mar, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 2.78 Million |
| 06 Mar, 2024 | 106.0 | 109.0 | 105.0 | 106.0 | 935.2 Thousand |
| 05 Mar, 2024 | 104.0 | 111.0 | 104.0 | 106.0 | 13.91 Million |
| 04 Mar, 2024 | 105.0 | 105.0 | 102.0 | 104.0 | 4.86 Million |
| 01 Mar, 2024 | 108.0 | 110.0 | 104.0 | 104.0 | 7.04 Million |
| 29 Feb, 2024 | 110.0 | 113.0 | 108.0 | 108.0 | 10.63 Million |
099190
KTKBANK
192400
NATHBIOGEN
MCOR
PRAJIND