PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 89.0 92.0 89.0 90.0 1.83 Million
22 Apr, 2024 88.0 92.0 87.0 89.0 3.15 Million
19 Apr, 2024 91.0 91.0 87.0 88.0 5.3 Million
18 Apr, 2024 92.0 92.0 89.0 91.0 3.71 Million
17 Apr, 2024 83.0 95.0 83.0 92.0 2.95 Million
16 Apr, 2024 97.0 97.0 92.0 93.0 9.83 Million
05 Apr, 2024 98.0 99.0 97.0 97.0 2.14 Million
04 Apr, 2024 99.0 100.0 97.0 98.0 3.93 Million
03 Apr, 2024 101.0 101.0 97.0 99.0 4.24 Million
02 Apr, 2024 100.0 101.0 99.0 101.0 2.39 Million