PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 102.0 103.0 98.0 100.0 7.92 Million
28 Mar, 2024 104.0 104.0 102.0 102.0 2.27 Million
27 Mar, 2024 106.0 107.0 102.0 103.0 4.44 Million
26 Mar, 2024 106.0 108.0 104.0 106.0 5.07 Million
25 Mar, 2024 107.0 108.0 105.0 106.0 1.4 Million
22 Mar, 2024 109.0 109.0 106.0 107.0 2.62 Million
21 Mar, 2024 107.0 109.0 107.0 108.0 2.27 Million
20 Mar, 2024 110.0 111.0 106.0 107.0 16.76 Million
19 Mar, 2024 106.0 111.0 105.0 110.0 16.7 Million
18 Mar, 2024 108.0 112.0 106.0 106.0 21.29 Million