PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 109.0 111.0 108.0 110.0 3.62 Million
27 Feb, 2024 111.0 113.0 108.0 109.0 4 Million
26 Feb, 2024 114.0 116.0 111.0 111.0 4.73 Million
23 Feb, 2024 114.0 116.0 112.0 113.0 2.89 Million
22 Feb, 2024 115.0 116.0 114.0 114.0 3.02 Million
21 Feb, 2024 118.0 118.0 114.0 115.0 4.46 Million
20 Feb, 2024 118.0 121.0 115.0 118.0 6.8 Million
19 Feb, 2024 121.0 128.0 117.0 118.0 9 Million
16 Feb, 2024 123.0 128.0 115.0 120.0 42.42 Million
15 Feb, 2024 102.0 134.0 102.0 123.0 117.58 Million