PT Wijaya Karya Beton Tbk (WTON.JK)

IDR 75.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 60.0 76.0 60.0 70.0 14.1 Million
27 May, 2024 71.0 73.0 69.0 70.0 6.8 Million
22 May, 2024 72.0 74.0 71.0 71.0 8.18 Million
21 May, 2024 72.0 74.0 72.0 72.0 6.03 Million
20 May, 2024 75.0 80.0 72.0 72.0 11.79 Million
17 May, 2024 74.0 76.0 73.0 75.0 4.56 Million
16 May, 2024 75.0 76.0 72.0 74.0 7.49 Million
15 May, 2024 76.0 77.0 73.0 75.0 4.19 Million
14 May, 2024 81.0 81.0 75.0 76.0 10.12 Million
13 May, 2024 83.0 84.0 80.0 81.0 3.46 Million