PT Wijaya Karya Beton Tbk (WTON.JK)
IDR 75.0
(-3.85%)
IDR 75.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 50.0 | 66.0 | 50.0 | 64.0 | 3.35 Million |
| 26 Jun, 2024 | 63.0 | 75.0 | 61.0 | 65.0 | 88.78 Million |
| 25 Jun, 2024 | 61.0 | 63.0 | 60.0 | 63.0 | 3.5 Million |
| 24 Jun, 2024 | 50.0 | 62.0 | 50.0 | 62.0 | 2.05 Million |
| 21 Jun, 2024 | 58.0 | 62.0 | 58.0 | 60.0 | 3.28 Million |
| 20 Jun, 2024 | 55.0 | 61.0 | 55.0 | 58.0 | 5.21 Million |
| 19 Jun, 2024 | 62.0 | 63.0 | 56.0 | 57.0 | 4.18 Million |
| 14 Jun, 2024 | 64.0 | 67.0 | 62.0 | 62.0 | 3.86 Million |
| 13 Jun, 2024 | 65.0 | 65.0 | 62.0 | 64.0 | 1.3 Million |
| 12 Jun, 2024 | 67.0 | 68.0 | 62.0 | 65.0 | 5.59 Million |
099190
KTKBANK
192400
NATHBIOGEN
MCOR
PRAJIND