PT Wijaya Karya Beton Tbk (WTON.JK)
IDR 75.0
(-3.85%)
IDR 75.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 84.0 | 87.0 | 82.0 | 83.0 | 11.44 Million |
| 10 Jul, 2024 | 84.0 | 90.0 | 83.0 | 85.0 | 17.75 Million |
| 09 Jul, 2024 | 93.0 | 98.0 | 85.0 | 86.0 | 70.72 Million |
| 08 Jul, 2024 | 75.0 | 95.0 | 74.0 | 92.0 | 117.98 Million |
| 05 Jul, 2024 | 74.0 | 76.0 | 73.0 | 75.0 | 5.82 Million |
| 04 Jul, 2024 | 78.0 | 81.0 | 74.0 | 75.0 | 13.99 Million |
| 03 Jul, 2024 | 71.0 | 80.0 | 71.0 | 77.0 | 51.76 Million |
| 02 Jul, 2024 | 66.0 | 75.0 | 65.0 | 71.0 | 80.7 Million |
| 01 Jul, 2024 | 63.0 | 67.0 | 62.0 | 66.0 | 7.91 Million |
| 28 Jun, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 5.09 Million |
099190
KTKBANK
192400
NATHBIOGEN
MCOR
PRAJIND