PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.0 13.0 13.0 13.0 67.48 Million
29 Apr, 2024 10.0 12.0 10.0 12.0 53.13 Million
26 Apr, 2024 11.0 11.0 11.0 11.0 8.42 Million
25 Apr, 2024 12.0 12.0 12.0 12.0 13.59 Million
24 Apr, 2024 13.0 13.0 13.0 13.0 9.71 Million
23 Apr, 2024 14.0 14.0 14.0 14.0 8.69 Million
22 Apr, 2024 15.0 15.0 15.0 15.0 1.7 Million
19 Apr, 2024 16.0 16.0 16.0 16.0 444.9 Thousand
18 Apr, 2024 17.0 17.0 17.0 17.0 568.1 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 547.6 Thousand