PT Widodo Makmur Unggas Tbk (WMUU.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.36 Million |
| 25 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 4.36 Million |
| 24 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.2 Million |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.8 Million |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.28 Million |
| 19 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.87 Million |
| 14 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 610.4 Thousand |
| 13 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2.58 Million |
| 12 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.53 Million |
| 11 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 9.91 Million |
LCR
PRAENG
FFV
REDTAPE
1177
1635