PT Widodo Makmur Unggas Tbk (WMUU.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 424.8 Thousand |
| 02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 506.8 Thousand |
| 01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 220.2 Thousand |
| 28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 170.9 Thousand |
| 27 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 1.61 Million |
| 26 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 572.4 Thousand |
| 25 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 221 Thousand |
| 22 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 35.6 Thousand |
| 21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9900.00 |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 36.5 Thousand |
LCR
PRAENG
FFV
REDTAPE
1177
1635