PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.0 10.0 10.0 10.0 4.44 Million
16 May, 2024 9.0 10.0 9.0 10.0 6.95 Million
15 May, 2024 10.0 10.0 10.0 10.0 2.72 Million
14 May, 2024 10.0 10.0 10.0 10.0 16.99 Million
13 May, 2024 11.0 11.0 11.0 11.0 3.26 Million
08 May, 2024 12.0 12.0 12.0 12.0 5.5 Million
07 May, 2024 13.0 13.0 13.0 13.0 4.46 Million
06 May, 2024 14.0 14.0 14.0 14.0 7.87 Million
03 May, 2024 15.0 15.0 15.0 15.0 13.25 Million
02 May, 2024 14.0 14.0 14.0 14.0 21.41 Million