PT Widodo Makmur Unggas Tbk (WMUU.JK)
IDR 10.0
(0.0%)
IDR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 19.42 Million |
| 28 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1.3 Million |
| 27 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 6.99 Million |
| 26 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3.36 Million |
| 25 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 4.36 Million |
| 24 Jun, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 2.2 Million |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.8 Million |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.28 Million |
| 19 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.87 Million |
| 14 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 610.4 Thousand |
LCR
PRAENG
FFV
REDTAPE
1177
1635