PT Widodo Makmur Unggas Tbk (WMUU.JK)

IDR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.0 10.0 9.0 10.0 1.96 Million
06 Aug, 2024 9.0 9.0 9.0 9.0 3.4 Million
05 Aug, 2024 9.0 9.0 9.0 9.0 4.86 Million
02 Aug, 2024 8.0 9.0 8.0 9.0 14 Million
01 Aug, 2024 8.0 8.0 8.0 8.0 19.56 Million
31 Jul, 2024 9.0 9.0 9.0 9.0 4.3 Million
30 Jul, 2024 10.0 10.0 10.0 10.0 3.39 Million
29 Jul, 2024 10.0 10.0 10.0 10.0 4.65 Million
26 Jul, 2024 10.0 10.0 10.0 10.0 2.78 Million
25 Jul, 2024 10.0 10.0 10.0 10.0 8.48 Million