PT Winner Nusantara Jaya Tbk (WINR.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.0 13.0 13.0 13.0 20.83 Million
16 May, 2024 14.0 14.0 13.0 13.0 2.94 Million
15 May, 2024 14.0 14.0 14.0 14.0 12.57 Million
14 May, 2024 13.0 13.0 13.0 13.0 9.73 Million
13 May, 2024 12.0 12.0 12.0 12.0 10.96 Million
08 May, 2024 10.0 11.0 10.0 11.0 13.89 Million
07 May, 2024 10.0 10.0 10.0 10.0 13.94 Million
06 May, 2024 7.0 9.0 7.0 9.0 27.29 Million
03 May, 2024 9.0 9.0 8.0 8.0 7.24 Million
02 May, 2024 10.0 10.0 9.0 9.0 24.81 Million