PT Winner Nusantara Jaya Tbk (WINR.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 623.1 Thousand |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 578.7 Thousand |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 56.1 Thousand |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 67.2 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 233.8 Thousand |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 125.9 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 143 Thousand |
| 16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 229.5 Thousand |
| 05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 200.6 Thousand |
| 04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 80 Thousand |
CRBN
HXXPY
ICDSLTD
VAN
LVPR
DFHL