PT Winner Nusantara Jaya Tbk (WINR.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 14.6 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 4400.00
20 Mar, 2024 50.0 50.0 50.0 50.0 300.00
19 Mar, 2024 50.0 50.0 50.0 50.0 5000.00
18 Mar, 2024 50.0 50.0 50.0 50.0 5300.00
15 Mar, 2024 50.0 50.0 50.0 50.0 2200.00
14 Mar, 2024 50.0 50.0 50.0 50.0 25.1 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 200.00
08 Mar, 2024 50.0 50.0 50.0 50.0 3300.00
07 Mar, 2024 50.0 50.0 50.0 50.0 210.7 Thousand