PT Winner Nusantara Jaya Tbk (WINR.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1.09 Million |
| 02 Jan, 2025 | 14.0 | 14.0 | 13.0 | 13.0 | 1.08 Million |
| 30 Dec, 2024 | 14.0 | 15.0 | 13.0 | 13.0 | 686.2 Thousand |
| 27 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.62 Million |
| 24 Dec, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 5.09 Million |
| 23 Dec, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 1.5 Million |
| 20 Dec, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 625.9 Thousand |
| 19 Dec, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 5.76 Million |
| 18 Dec, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 809.5 Thousand |
| 17 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.79 Million |
CRBN
HXXPY
ICDSLTD
VAN
LVPR
DFHL