PT Winner Nusantara Jaya Tbk (WINR.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 2.51 Million |
| 13 Dec, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1.8 Million |
| 12 Dec, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 2.23 Million |
| 11 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.03 Million |
| 10 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 3.12 Million |
| 09 Dec, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 1.48 Million |
| 06 Dec, 2024 | 14.0 | 14.0 | 12.0 | 12.0 | 1.41 Million |
| 05 Dec, 2024 | 13.0 | 13.0 | 12.0 | 13.0 | 2.44 Million |
| 04 Dec, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 944.5 Thousand |
| 03 Dec, 2024 | 13.0 | 14.0 | 13.0 | 13.0 | 483.7 Thousand |
CRBN
HXXPY
ICDSLTD
VAN
LVPR
DFHL