PT Winner Nusantara Jaya Tbk (WINR.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 50.0 50.0 50.0 50.0 300.00
20 Feb, 2024 50.0 50.0 50.0 50.0 70.2 Thousand
19 Feb, 2024 50.0 50.0 50.0 50.0 300.00
16 Feb, 2024 50.0 50.0 50.0 50.0 1200.00
15 Feb, 2024 50.0 50.0 50.0 50.0 32.4 Thousand
13 Feb, 2024 50.0 50.0 50.0 50.0 100.00
12 Feb, 2024 50.0 50.0 50.0 50.0 70.3 Thousand
07 Feb, 2024 50.0 50.0 50.0 50.0 8900.00
06 Feb, 2024 50.0 50.0 50.0 50.0 5500.00