PT Winner Nusantara Jaya Tbk (WINR.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.0 10.0 10.0 10.0 3.4 Million
19 Jun, 2024 10.0 10.0 10.0 10.0 2.7 Million
14 Jun, 2024 10.0 10.0 10.0 10.0 2.05 Million
13 Jun, 2024 10.0 10.0 10.0 10.0 4.3 Million
12 Jun, 2024 11.0 11.0 10.0 10.0 3.18 Million
11 Jun, 2024 11.0 11.0 11.0 11.0 2.5 Million
10 Jun, 2024 11.0 11.0 11.0 11.0 2.65 Million
07 Jun, 2024 11.0 11.0 11.0 11.0 2.97 Million
06 Jun, 2024 11.0 11.0 11.0 11.0 2.5 Million
05 Jun, 2024 11.0 11.0 11.0 11.0 5.05 Million