PT Winner Nusantara Jaya Tbk (WINR.JK)

IDR 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.0 12.0 11.0 11.0 2.22 Million
03 Jun, 2024 12.0 12.0 12.0 12.0 7.5 Million
31 May, 2024 12.0 12.0 12.0 12.0 3.6 Million
30 May, 2024 12.0 12.0 12.0 12.0 4.03 Million
29 May, 2024 12.0 12.0 12.0 12.0 5.91 Million
28 May, 2024 12.0 12.0 12.0 12.0 1.01 Million
27 May, 2024 12.0 13.0 12.0 13.0 5.94 Million
22 May, 2024 12.0 12.0 12.0 12.0 2.93 Million
21 May, 2024 12.0 13.0 12.0 13.0 8.04 Million
20 May, 2024 13.0 13.0 12.0 13.0 6.67 Million