WINR.JK | PT Winner Nusantara Jaya Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Sep, 2024	18.0	18.0	18.0	18.0	3.13 Million
30 Aug, 2024	22.0	22.0	20.0	20.0	10.48 Million
29 Aug, 2024	22.0	22.0	22.0	22.0	10.48 Million
28 Aug, 2024	20.0	20.0	20.0	20.0	2.09 Million
27 Aug, 2024	19.0	19.0	19.0	19.0	2.09 Million
26 Aug, 2024	18.0	18.0	18.0	18.0	1.23 Million
25 Aug, 2024	18.0	18.0	18.0	18.0	1.08 Million
23 Aug, 2024	17.0	17.0	17.0	17.0	8.5 Million
22 Aug, 2024	16.0	16.0	16.0	16.0	8.5 Million
21 Aug, 2024	16.0	16.0	15.0	15.0	3.25 Million