WINR.JK | PT Winner Nusantara Jaya Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Oct, 2024	16.0	16.0	16.0	16.0	1.65 Million
30 Sep, 2024	16.0	16.0	16.0	16.0	1.84 Million
27 Sep, 2024	16.0	16.0	16.0	16.0	2.21 Million
26 Sep, 2024	16.0	16.0	16.0	16.0	1.15 Million
25 Sep, 2024	17.0	17.0	16.0	16.0	574.8 Thousand
24 Sep, 2024	16.0	16.0	16.0	16.0	1.26 Million
23 Sep, 2024	17.0	17.0	16.0	16.0	762.8 Thousand
20 Sep, 2024	15.0	16.0	15.0	16.0	2.31 Million
19 Sep, 2024	15.0	15.0	15.0	15.0	1.94 Million
18 Sep, 2024	15.0	16.0	15.0	15.0	4.16 Million