WINR.JK | PT Winner Nusantara Jaya Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
12 Sep, 2024	16.0	16.0	15.0	15.0	3.17 Million
11 Sep, 2024	16.0	16.0	15.0	15.0	3.17 Million
10 Sep, 2024	17.0	17.0	16.0	16.0	2.17 Million
09 Sep, 2024	18.0	18.0	17.0	17.0	2.17 Million
08 Sep, 2024	18.0	18.0	17.0	17.0	542.1 Thousand
06 Sep, 2024	18.0	18.0	17.0	17.0	1.99 Million
05 Sep, 2024	18.0	18.0	18.0	18.0	6.59 Million
04 Sep, 2024	18.0	18.0	17.0	17.0	6.81 Million
03 Sep, 2024	17.0	18.0	17.0	18.0	6.81 Million
02 Sep, 2024	18.0	18.0	18.0	18.0	3.76 Million