WINR.JK | PT Winner Nusantara Jaya Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Oct, 2024	16.0	17.0	16.0	17.0	3.04 Million
10 Oct, 2024	16.0	16.0	16.0	16.0	2.22 Million
09 Oct, 2024	16.0	16.0	16.0	16.0	10.97 Million
08 Oct, 2024	16.0	17.0	16.0	16.0	3.2 Million
07 Oct, 2024	16.0	16.0	16.0	16.0	6.47 Million
04 Oct, 2024	16.0	16.0	16.0	16.0	1.39 Million
03 Oct, 2024	16.0	16.0	16.0	16.0	480.6 Thousand
02 Oct, 2024	16.0	16.0	16.0	16.0	863.9 Thousand
01 Oct, 2024	16.0	16.0	16.0	16.0	1.65 Million
30 Sep, 2024	16.0	16.0	16.0	16.0	1.84 Million