WINR.JK | PT Winner Nusantara Jaya Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Nov, 2024	15.0	15.0	15.0	15.0	1.48 Million
07 Nov, 2024	15.0	15.0	14.0	15.0	1.62 Million
06 Nov, 2024	15.0	15.0	15.0	15.0	1.38 Million
05 Nov, 2024	15.0	16.0	15.0	16.0	285.4 Thousand
04 Nov, 2024	15.0	16.0	15.0	16.0	298.3 Thousand
01 Nov, 2024	16.0	16.0	16.0	16.0	2.52 Million
31 Oct, 2024	16.0	16.0	16.0	16.0	945.3 Thousand
30 Oct, 2024	16.0	16.0	16.0	16.0	2.91 Million
29 Oct, 2024	16.0	17.0	16.0	17.0	593.6 Thousand
28 Oct, 2024	16.0	16.0	16.0	16.0	932.8 Thousand