WINR.JK | PT Winner Nusantara Jaya Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Aug, 2024	15.0	15.0	15.0	15.0	4.96 Million
19 Aug, 2024	15.0	15.0	14.0	14.0	4.96 Million
18 Aug, 2024	15.0	15.0	14.0	14.0	1.41 Million
16 Aug, 2024	14.0	14.0	14.0	14.0	1.4 Million
15 Aug, 2024	15.0	15.0	14.0	14.0	3.68 Million
14 Aug, 2024	14.0	15.0	14.0	15.0	3.68 Million
13 Aug, 2024	15.0	15.0	14.0	14.0	4.29 Million
12 Aug, 2024	14.0	14.0	14.0	14.0	4.29 Million
11 Aug, 2024	14.0	14.0	14.0	14.0	1.06 Million
09 Aug, 2024	15.0	15.0	14.0	14.0	5.87 Million