PT Winner Nusantara Jaya Tbk (WINR.JK)
IDR 15.0
(7.14%)
IDR 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3.94 Million |
| 31 Jul, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 2.74 Million |
| 30 Jul, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 4.68 Million |
| 29 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 2.5 Million |
| 26 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 2.53 Million |
| 25 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2.21 Million |
| 24 Jul, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 12.63 Million |
| 23 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 13.42 Million |
| 22 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 3.1 Million |
| 19 Jul, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 14.5 Million |
CRBN
HXXPY
ICDSLTD
VAN
LVPR
DFHL