PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 795.0 | 795.0 | 745.0 | 760.0 | 1.88 Million |
| 16 Dec, 2024 | 800.0 | 800.0 | 775.0 | 795.0 | 1.07 Million |
| 13 Dec, 2024 | 820.0 | 820.0 | 800.0 | 800.0 | 800.4 Thousand |
| 12 Dec, 2024 | 820.0 | 830.0 | 810.0 | 815.0 | 773.4 Thousand |
| 11 Dec, 2024 | 825.0 | 835.0 | 815.0 | 820.0 | 731.8 Thousand |
| 10 Dec, 2024 | 840.0 | 840.0 | 800.0 | 825.0 | 968.9 Thousand |
| 09 Dec, 2024 | 830.0 | 870.0 | 830.0 | 840.0 | 2.59 Million |
| 06 Dec, 2024 | 760.0 | 850.0 | 760.0 | 825.0 | 6.06 Million |
| 05 Dec, 2024 | 755.0 | 780.0 | 740.0 | 760.0 | 1.02 Million |
| 04 Dec, 2024 | 740.0 | 765.0 | 710.0 | 760.0 | 1.54 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE