PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 645.0 | 650.0 | 590.0 | 610.0 | 3.27 Million |
| 05 Feb, 2025 | 650.0 | 660.0 | 645.0 | 645.0 | 412 Thousand |
| 04 Feb, 2025 | 640.0 | 655.0 | 635.0 | 650.0 | 515 Thousand |
| 03 Feb, 2025 | 650.0 | 650.0 | 635.0 | 640.0 | 1.1 Million |
| 31 Jan, 2025 | 670.0 | 670.0 | 640.0 | 655.0 | 2.44 Million |
| 30 Jan, 2025 | 680.0 | 685.0 | 660.0 | 670.0 | 831.6 Thousand |
| 24 Jan, 2025 | 680.0 | 685.0 | 675.0 | 680.0 | 526.7 Thousand |
| 23 Jan, 2025 | 680.0 | 690.0 | 675.0 | 680.0 | 597.6 Thousand |
| 22 Jan, 2025 | 680.0 | 685.0 | 670.0 | 680.0 | 1.58 Million |
| 21 Jan, 2025 | 685.0 | 690.0 | 670.0 | 685.0 | 1.22 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE