PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 655.0 | 665.0 | 635.0 | 635.0 | 453.6 Thousand |
| 19 Feb, 2025 | 655.0 | 665.0 | 650.0 | 655.0 | 420.2 Thousand |
| 18 Feb, 2025 | 660.0 | 670.0 | 645.0 | 655.0 | 493.9 Thousand |
| 17 Feb, 2025 | 660.0 | 660.0 | 640.0 | 650.0 | 542.4 Thousand |
| 14 Feb, 2025 | 630.0 | 710.0 | 630.0 | 660.0 | 2.94 Million |
| 13 Feb, 2025 | 615.0 | 635.0 | 610.0 | 630.0 | 1.03 Million |
| 12 Feb, 2025 | 585.0 | 625.0 | 585.0 | 615.0 | 2.37 Million |
| 11 Feb, 2025 | 585.0 | 600.0 | 580.0 | 585.0 | 1.83 Million |
| 10 Feb, 2025 | 595.0 | 610.0 | 580.0 | 585.0 | 1.18 Million |
| 07 Feb, 2025 | 610.0 | 610.0 | 580.0 | 595.0 | 1.74 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE