PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 720.0 | 730.0 | 700.0 | 700.0 | 996.5 Thousand |
| 03 Jan, 2025 | 695.0 | 730.0 | 695.0 | 720.0 | 1.58 Million |
| 02 Jan, 2025 | 705.0 | 715.0 | 690.0 | 695.0 | 2.18 Million |
| 30 Dec, 2024 | 690.0 | 700.0 | 675.0 | 700.0 | 941.5 Thousand |
| 27 Dec, 2024 | 695.0 | 700.0 | 680.0 | 690.0 | 1.17 Million |
| 24 Dec, 2024 | 700.0 | 700.0 | 670.0 | 695.0 | 2.33 Million |
| 23 Dec, 2024 | 710.0 | 720.0 | 685.0 | 695.0 | 3.32 Million |
| 20 Dec, 2024 | 710.0 | 725.0 | 705.0 | 710.0 | 1.47 Million |
| 19 Dec, 2024 | 740.0 | 740.0 | 705.0 | 705.0 | 1.88 Million |
| 18 Dec, 2024 | 760.0 | 760.0 | 725.0 | 735.0 | 2.97 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE