PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 750.0 | 780.0 | 750.0 | 770.0 | 1.74 Million |
| 05 Jun, 2025 | 810.0 | 825.0 | 810.0 | 820.0 | 3.49 Million |
| 04 Jun, 2025 | 825.0 | 825.0 | 810.0 | 815.0 | 1.5 Million |
| 03 Jun, 2025 | 820.0 | 825.0 | 805.0 | 815.0 | 2.21 Million |
| 02 Jun, 2025 | 845.0 | 850.0 | 815.0 | 820.0 | 1.24 Million |
| 28 May, 2025 | 850.0 | 850.0 | 835.0 | 835.0 | 1.05 Million |
| 27 May, 2025 | 855.0 | 860.0 | 840.0 | 850.0 | 1.97 Million |
| 26 May, 2025 | 905.0 | 905.0 | 810.0 | 850.0 | 9.98 Million |
| 23 May, 2025 | 895.0 | 905.0 | 880.0 | 900.0 | 2.02 Million |
| 22 May, 2025 | 880.0 | 910.0 | 880.0 | 895.0 | 2.6 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE