PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 790.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 775.0 775.0 760.0 770.0 303.2 Thousand
11 Jun, 2025 780.0 780.0 775.0 775.0 192.4 Thousand
10 Jun, 2025 750.0 780.0 750.0 770.0 1.74 Million
05 Jun, 2025 810.0 825.0 810.0 820.0 3.49 Million
04 Jun, 2025 825.0 825.0 810.0 815.0 1.5 Million
03 Jun, 2025 820.0 825.0 805.0 815.0 2.21 Million
02 Jun, 2025 845.0 850.0 815.0 820.0 1.24 Million
28 May, 2025 850.0 850.0 835.0 835.0 1.05 Million
27 May, 2025 855.0 860.0 840.0 850.0 1.97 Million
26 May, 2025 905.0 905.0 810.0 850.0 9.98 Million