PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 630.0 | 655.0 | 615.0 | 645.0 | 848.4 Thousand |
| 18 Mar, 2025 | 650.0 | 675.0 | 590.0 | 630.0 | 2.11 Million |
| 17 Mar, 2025 | 595.0 | 655.0 | 595.0 | 650.0 | 1.58 Million |
| 14 Mar, 2025 | 595.0 | 600.0 | 590.0 | 595.0 | 123.5 Thousand |
| 13 Mar, 2025 | 595.0 | 605.0 | 590.0 | 590.0 | 221.6 Thousand |
| 12 Mar, 2025 | 590.0 | 600.0 | 585.0 | 585.0 | 222.7 Thousand |
| 11 Mar, 2025 | 595.0 | 595.0 | 580.0 | 585.0 | 314.4 Thousand |
| 10 Mar, 2025 | 600.0 | 605.0 | 585.0 | 595.0 | 227.7 Thousand |
| 07 Mar, 2025 | 600.0 | 605.0 | 590.0 | 590.0 | 378.7 Thousand |
| 06 Mar, 2025 | 580.0 | 600.0 | 580.0 | 600.0 | 275.1 Thousand |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE