PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 790.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 640.0 700.0 635.0 650.0 3.19 Million
26 Mar, 2025 605.0 630.0 605.0 625.0 702.2 Thousand
25 Mar, 2025 600.0 620.0 595.0 600.0 1.26 Million
24 Mar, 2025 610.0 620.0 590.0 595.0 430.4 Thousand
21 Mar, 2025 645.0 650.0 605.0 610.0 2.26 Million
20 Mar, 2025 645.0 660.0 630.0 645.0 406.8 Thousand
19 Mar, 2025 630.0 655.0 615.0 645.0 848.4 Thousand
18 Mar, 2025 650.0 675.0 590.0 630.0 2.11 Million
17 Mar, 2025 595.0 655.0 595.0 650.0 1.58 Million
14 Mar, 2025 595.0 600.0 590.0 595.0 123.5 Thousand