PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 640.0 | 700.0 | 635.0 | 650.0 | 3.19 Million |
| 26 Mar, 2025 | 605.0 | 630.0 | 605.0 | 625.0 | 702.2 Thousand |
| 25 Mar, 2025 | 600.0 | 620.0 | 595.0 | 600.0 | 1.26 Million |
| 24 Mar, 2025 | 610.0 | 620.0 | 590.0 | 595.0 | 430.4 Thousand |
| 21 Mar, 2025 | 645.0 | 650.0 | 605.0 | 610.0 | 2.26 Million |
| 20 Mar, 2025 | 645.0 | 660.0 | 630.0 | 645.0 | 406.8 Thousand |
| 19 Mar, 2025 | 630.0 | 655.0 | 615.0 | 645.0 | 848.4 Thousand |
| 18 Mar, 2025 | 650.0 | 675.0 | 590.0 | 630.0 | 2.11 Million |
| 17 Mar, 2025 | 595.0 | 655.0 | 595.0 | 650.0 | 1.58 Million |
| 14 Mar, 2025 | 595.0 | 600.0 | 590.0 | 595.0 | 123.5 Thousand |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE