IDR 790.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 640.0 | 700.0 | 635.0 | 650.0 | 3.19 Million |
26 Mar, 2025 | 605.0 | 630.0 | 605.0 | 625.0 | 702.2 Thousand |
25 Mar, 2025 | 600.0 | 620.0 | 595.0 | 600.0 | 1.26 Million |
24 Mar, 2025 | 610.0 | 620.0 | 590.0 | 595.0 | 430.4 Thousand |
21 Mar, 2025 | 645.0 | 650.0 | 605.0 | 610.0 | 2.26 Million |
20 Mar, 2025 | 645.0 | 660.0 | 630.0 | 645.0 | 406.8 Thousand |
19 Mar, 2025 | 630.0 | 655.0 | 615.0 | 645.0 | 848.4 Thousand |
18 Mar, 2025 | 650.0 | 675.0 | 590.0 | 630.0 | 2.11 Million |
17 Mar, 2025 | 595.0 | 655.0 | 595.0 | 650.0 | 1.58 Million |
14 Mar, 2025 | 595.0 | 600.0 | 590.0 | 595.0 | 123.5 Thousand |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE