PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 700.0 | 705.0 | 670.0 | 685.0 | 2.51 Million |
| 17 Jan, 2025 | 695.0 | 705.0 | 685.0 | 690.0 | 651.9 Thousand |
| 16 Jan, 2025 | 705.0 | 710.0 | 680.0 | 700.0 | 1.38 Million |
| 15 Jan, 2025 | 700.0 | 705.0 | 690.0 | 705.0 | 605.7 Thousand |
| 14 Jan, 2025 | 695.0 | 700.0 | 685.0 | 700.0 | 784 Thousand |
| 13 Jan, 2025 | 700.0 | 705.0 | 685.0 | 695.0 | 693.9 Thousand |
| 10 Jan, 2025 | 690.0 | 715.0 | 685.0 | 700.0 | 952.8 Thousand |
| 09 Jan, 2025 | 695.0 | 695.0 | 680.0 | 690.0 | 258.3 Thousand |
| 08 Jan, 2025 | 700.0 | 710.0 | 675.0 | 695.0 | 1.14 Million |
| 07 Jan, 2025 | 705.0 | 705.0 | 690.0 | 700.0 | 251.4 Thousand |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE