PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 790.0
(-0.63%)
IDR 790.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 755.0 | 765.0 | 750.0 | 760.0 | 185.2 Thousand |
| 19 Jun, 2025 | 760.0 | 815.0 | 760.0 | 780.0 | 1.73 Million |
| 18 Jun, 2025 | 745.0 | 755.0 | 735.0 | 750.0 | 423.7 Thousand |
| 17 Jun, 2025 | 740.0 | 745.0 | 735.0 | 740.0 | 173.8 Thousand |
| 16 Jun, 2025 | 760.0 | 765.0 | 745.0 | 755.0 | 357.7 Thousand |
| 13 Jun, 2025 | 765.0 | 765.0 | 755.0 | 760.0 | 1.82 Million |
| 12 Jun, 2025 | 775.0 | 775.0 | 760.0 | 765.0 | 1 Million |
| 11 Jun, 2025 | 780.0 | 780.0 | 770.0 | 775.0 | 703.7 Thousand |
| 10 Jun, 2025 | 750.0 | 785.0 | 750.0 | 780.0 | 4.61 Million |
| 05 Jun, 2025 | 810.0 | 825.0 | 810.0 | 820.0 | 3.49 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE