PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 790.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 810.0 825.0 810.0 820.0 3.49 Million
04 Jun, 2025 825.0 825.0 810.0 815.0 1.5 Million
03 Jun, 2025 820.0 825.0 805.0 815.0 2.21 Million
02 Jun, 2025 845.0 850.0 815.0 820.0 1.24 Million
28 May, 2025 850.0 850.0 835.0 835.0 1.05 Million
27 May, 2025 855.0 860.0 840.0 850.0 1.97 Million
26 May, 2025 905.0 905.0 810.0 850.0 9.98 Million
23 May, 2025 895.0 905.0 880.0 900.0 2.02 Million
22 May, 2025 880.0 910.0 880.0 895.0 2.6 Million
21 May, 2025 885.0 890.0 880.0 880.0 1.33 Million