PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 795.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 770.0 800.0 770.0 790.0 2.45 Million
23 Apr, 2025 745.0 780.0 745.0 755.0 1.95 Million
22 Apr, 2025 715.0 745.0 710.0 740.0 3.19 Million
21 Apr, 2025 700.0 725.0 690.0 715.0 2.09 Million
18 Apr, 2025 685.0 700.0 685.0 700.0 920 Thousand
17 Apr, 2025 685.0 700.0 685.0 700.0 920 Thousand
16 Apr, 2025 720.0 730.0 680.0 680.0 1.51 Million
15 Apr, 2025 715.0 750.0 700.0 710.0 1.9 Million
14 Apr, 2025 685.0 705.0 685.0 700.0 2.24 Million
11 Apr, 2025 685.0 690.0 665.0 685.0 1.39 Million