PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 720.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 695.0 730.0 695.0 720.0 1.58 Million
02 Jan, 2025 705.0 715.0 690.0 695.0 2.18 Million
30 Dec, 2024 690.0 700.0 675.0 700.0 941.5 Thousand
27 Dec, 2024 695.0 700.0 680.0 690.0 1.17 Million
24 Dec, 2024 700.0 700.0 670.0 695.0 2.33 Million
23 Dec, 2024 710.0 720.0 685.0 695.0 3.32 Million
20 Dec, 2024 710.0 725.0 705.0 710.0 1.47 Million
19 Dec, 2024 740.0 740.0 705.0 705.0 1.88 Million
18 Dec, 2024 760.0 760.0 725.0 735.0 2.97 Million
17 Dec, 2024 795.0 795.0 745.0 760.0 1.88 Million