PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 830.0
(8.5%)
IDR 830.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 685.0 | 690.0 | 665.0 | 685.0 | 1.39 Million |
| 10 Apr, 2025 | 670.0 | 695.0 | 660.0 | 675.0 | 3.48 Million |
| 09 Apr, 2025 | 620.0 | 665.0 | 620.0 | 650.0 | 1.67 Million |
| 08 Apr, 2025 | 610.0 | 640.0 | 595.0 | 615.0 | 2.36 Million |
| 27 Mar, 2025 | 640.0 | 700.0 | 635.0 | 650.0 | 3.19 Million |
| 26 Mar, 2025 | 605.0 | 630.0 | 605.0 | 625.0 | 702.2 Thousand |
| 25 Mar, 2025 | 600.0 | 620.0 | 595.0 | 600.0 | 1.26 Million |
| 24 Mar, 2025 | 610.0 | 620.0 | 590.0 | 595.0 | 430.4 Thousand |
| 21 Mar, 2025 | 645.0 | 650.0 | 605.0 | 610.0 | 2.26 Million |
| 20 Mar, 2025 | 645.0 | 660.0 | 630.0 | 645.0 | 406.8 Thousand |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE