PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 825.0
(3.77%)
IDR 825.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 560.0 | 595.0 | 540.0 | 580.0 | 923.8 Thousand |
| 04 Mar, 2025 | 590.0 | 590.0 | 560.0 | 560.0 | 947 Thousand |
| 03 Mar, 2025 | 570.0 | 595.0 | 570.0 | 580.0 | 421.2 Thousand |
| 28 Feb, 2025 | 595.0 | 610.0 | 560.0 | 565.0 | 1.34 Million |
| 27 Feb, 2025 | 615.0 | 625.0 | 595.0 | 595.0 | 554.3 Thousand |
| 26 Feb, 2025 | 610.0 | 645.0 | 610.0 | 610.0 | 570.9 Thousand |
| 25 Feb, 2025 | 630.0 | 630.0 | 605.0 | 605.0 | 408.3 Thousand |
| 24 Feb, 2025 | 620.0 | 630.0 | 610.0 | 620.0 | 237.2 Thousand |
| 21 Feb, 2025 | 645.0 | 645.0 | 600.0 | 620.0 | 1.48 Million |
| 20 Feb, 2025 | 655.0 | 665.0 | 635.0 | 635.0 | 453.6 Thousand |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE