PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 730.0 | 740.0 | 725.0 | 740.0 | 672.9 Thousand |
| 02 Dec, 2024 | 760.0 | 760.0 | 725.0 | 725.0 | 1.47 Million |
| 29 Nov, 2024 | 770.0 | 775.0 | 750.0 | 755.0 | 793.5 Thousand |
| 28 Nov, 2024 | 770.0 | 775.0 | 755.0 | 770.0 | 1.27 Million |
| 26 Nov, 2024 | 770.0 | 780.0 | 760.0 | 770.0 | 972.9 Thousand |
| 25 Nov, 2024 | 775.0 | 790.0 | 760.0 | 770.0 | 1.75 Million |
| 22 Nov, 2024 | 780.0 | 790.0 | 765.0 | 770.0 | 644.5 Thousand |
| 21 Nov, 2024 | 785.0 | 790.0 | 775.0 | 780.0 | 643.6 Thousand |
| 20 Nov, 2024 | 790.0 | 800.0 | 780.0 | 785.0 | 669.3 Thousand |
| 19 Nov, 2024 | 790.0 | 805.0 | 780.0 | 790.0 | 1.71 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE