PT Wismilak Inti Makmur Tbk (WIIM.JK)

IDR 850.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 815.0 815.0 780.0 785.0 1.22 Million
15 Nov, 2024 830.0 830.0 800.0 810.0 1.28 Million
14 Nov, 2024 840.0 850.0 820.0 820.0 361.3 Thousand
13 Nov, 2024 815.0 840.0 810.0 840.0 1.21 Million
12 Nov, 2024 810.0 825.0 810.0 810.0 460.6 Thousand
11 Nov, 2024 820.0 825.0 795.0 810.0 873.1 Thousand
08 Nov, 2024 785.0 830.0 785.0 815.0 1.96 Million
07 Nov, 2024 805.0 810.0 780.0 790.0 3.6 Million
06 Nov, 2024 815.0 825.0 800.0 805.0 2.61 Million
05 Nov, 2024 840.0 845.0 810.0 815.0 2.8 Million