PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 870.0 | 895.0 | 830.0 | 840.0 | 2.04 Million |
| 01 Nov, 2024 | 910.0 | 910.0 | 865.0 | 870.0 | 5.21 Million |
| 31 Oct, 2024 | 920.0 | 920.0 | 900.0 | 905.0 | 2.36 Million |
| 30 Oct, 2024 | 915.0 | 925.0 | 905.0 | 915.0 | 1.66 Million |
| 29 Oct, 2024 | 935.0 | 935.0 | 915.0 | 915.0 | 1.15 Million |
| 28 Oct, 2024 | 940.0 | 945.0 | 920.0 | 935.0 | 949.7 Thousand |
| 25 Oct, 2024 | 955.0 | 955.0 | 935.0 | 940.0 | 683 Thousand |
| 24 Oct, 2024 | 955.0 | 955.0 | 945.0 | 950.0 | 456.9 Thousand |
| 23 Oct, 2024 | 950.0 | 955.0 | 945.0 | 945.0 | 534.6 Thousand |
| 22 Oct, 2024 | 955.0 | 960.0 | 950.0 | 950.0 | 357.1 Thousand |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE