PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 935.0 | 980.0 | 900.0 | 970.0 | 2.38 Million |
| 04 Oct, 2024 | 960.0 | 960.0 | 940.0 | 950.0 | 1.91 Million |
| 03 Oct, 2024 | 970.0 | 980.0 | 930.0 | 955.0 | 4.43 Million |
| 02 Oct, 2024 | 990.0 | 1000.0 | 965.0 | 970.0 | 2.69 Million |
| 01 Oct, 2024 | 985.0 | 990.0 | 965.0 | 985.0 | 2.27 Million |
| 30 Sep, 2024 | 985.0 | 990.0 | 965.0 | 985.0 | 2.34 Million |
| 27 Sep, 2024 | 995.0 | 1005.0 | 960.0 | 985.0 | 4.54 Million |
| 26 Sep, 2024 | 1020.0 | 1020.0 | 985.0 | 995.0 | 4.74 Million |
| 25 Sep, 2024 | 1035.0 | 1055.0 | 1015.0 | 1015.0 | 6.95 Million |
| 24 Sep, 2024 | 990.0 | 1100.0 | 990.0 | 1035.0 | 21.43 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE