PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 960.0 | 970.0 | 945.0 | 960.0 | 3.25 Million |
| 20 Sep, 2024 | 980.0 | 985.0 | 950.0 | 960.0 | 2.73 Million |
| 19 Sep, 2024 | 990.0 | 990.0 | 970.0 | 975.0 | 2.94 Million |
| 18 Sep, 2024 | 980.0 | 990.0 | 975.0 | 985.0 | 2.62 Million |
| 17 Sep, 2024 | 970.0 | 990.0 | 970.0 | 975.0 | 1.23 Million |
| 13 Sep, 2024 | 985.0 | 995.0 | 970.0 | 970.0 | 1.43 Million |
| 12 Sep, 2024 | 995.0 | 1005.0 | 980.0 | 985.0 | 1.81 Million |
| 11 Sep, 2024 | 975.0 | 995.0 | 970.0 | 995.0 | 2.47 Million |
| 10 Sep, 2024 | 980.0 | 990.0 | 960.0 | 975.0 | 2.47 Million |
| 09 Sep, 2024 | 1000.0 | 1015.0 | 970.0 | 975.0 | 3.84 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE