PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 950.0 | 965.0 | 940.0 | 950.0 | 3.04 Million |
| 26 Aug, 2024 | 960.0 | 970.0 | 930.0 | 950.0 | 3.65 Million |
| 25 Aug, 2024 | 960.0 | 970.0 | 930.0 | 950.0 | 3.65 Million |
| 23 Aug, 2024 | 950.0 | 965.0 | 940.0 | 955.0 | 3.51 Million |
| 22 Aug, 2024 | 970.0 | 995.0 | 945.0 | 950.0 | 7.38 Million |
| 21 Aug, 2024 | 1005.0 | 1015.0 | 960.0 | 970.0 | 7.38 Million |
| 20 Aug, 2024 | 1010.0 | 1040.0 | 995.0 | 1005.0 | 18 Million |
| 19 Aug, 2024 | 910.0 | 990.0 | 900.0 | 990.0 | 18 Million |
| 18 Aug, 2024 | 910.0 | 990.0 | 900.0 | 990.0 | 10.38 Million |
| 16 Aug, 2024 | 915.0 | 915.0 | 900.0 | 910.0 | 2.35 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE