PT Wismilak Inti Makmur Tbk (WIIM.JK)
IDR 850.0
(1.19%)
IDR 850.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1000.0 | 1015.0 | 970.0 | 975.0 | 3.84 Million |
| 06 Sep, 2024 | 960.0 | 1000.0 | 955.0 | 990.0 | 8.22 Million |
| 05 Sep, 2024 | 950.0 | 960.0 | 940.0 | 960.0 | 8.22 Million |
| 04 Sep, 2024 | 960.0 | 970.0 | 945.0 | 950.0 | 1.33 Million |
| 03 Sep, 2024 | 955.0 | 975.0 | 940.0 | 960.0 | 1.71 Million |
| 02 Sep, 2024 | 960.0 | 975.0 | 955.0 | 955.0 | 2.73 Million |
| 01 Sep, 2024 | 960.0 | 975.0 | 955.0 | 955.0 | 2.73 Million |
| 30 Aug, 2024 | 980.0 | 980.0 | 930.0 | 960.0 | 2.61 Million |
| 29 Aug, 2024 | 940.0 | 960.0 | 925.0 | 935.0 | 4.07 Million |
| 28 Aug, 2024 | 950.0 | 955.0 | 940.0 | 940.0 | 4.07 Million |
CISS
TYT
SLOIY
XSG
ADMIE
NOTE